3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 280.6 306.0 275.0 292.1 51.71 Thousand
02 Jun, 2024 283.7 285.6 275.0 280.6 16.03 Thousand
30 May, 2024 271.6 300.6 271.6 283.7 50.02 Thousand
29 May, 2024 275.0 275.0 255.8 261.6 11.08 Thousand
28 May, 2024 300.7 300.7 274.6 284.4 3615.00
27 May, 2024 262.1 317.9 262.1 300.7 6897.00
26 May, 2024 275.0 279.0 259.3 272.5 2547.00
23 May, 2024 273.0 282.0 273.0 275.0 12.53 Thousand
22 May, 2024 299.8 299.8 269.3 278.4 8850.00
21 May, 2024 300.0 309.9 293.8 299.8 17.59 Thousand