3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 407.1 432.3 360.0 380.3 132.24 Thousand
18 Jun, 2024 441.0 486.0 390.0 405.1 258.36 Thousand
17 Jun, 2024 373.0 500.0 373.0 437.2 535.93 Thousand
16 Jun, 2024 335.5 386.7 335.5 364.4 101.28 Thousand
13 Jun, 2024 305.1 358.9 283.7 335.5 26 Thousand
10 Jun, 2024 300.9 320.0 298.0 305.1 16.03 Thousand
09 Jun, 2024 286.7 305.0 286.7 300.9 24.91 Thousand
06 Jun, 2024 284.8 284.8 276.0 276.1 2160.00
05 Jun, 2024 288.7 290.0 282.8 284.8 7986.00
04 Jun, 2024 292.1 292.1 283.0 288.7 7246.00