3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 360.7 388.8 360.7 371.1 36.6 Thousand
02 Jul, 2024 344.5 370.0 330.0 360.7 44.88 Thousand
01 Jul, 2024 352.0 352.0 340.8 344.5 37.92 Thousand
30 Jun, 2024 374.2 374.2 348.8 353.7 29.61 Thousand
27 Jun, 2024 390.7 392.9 360.0 374.2 33.59 Thousand
26 Jun, 2024 378.0 398.3 360.0 390.7 79.25 Thousand
25 Jun, 2024 351.1 383.0 335.0 378.0 163.71 Thousand
24 Jun, 2024 340.2 353.0 339.9 351.1 7850.00
23 Jun, 2024 348.8 365.0 338.0 340.2 39.68 Thousand
20 Jun, 2024 390.0 390.0 343.1 348.8 87.05 Thousand