3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 364.9 378.0 364.0 365.1 3444.00
30 Jul, 2024 365.0 365.0 364.7 364.9 7192.00
29 Jul, 2024 371.0 371.0 370.0 370.0 1924.00
28 Jul, 2024 390.5 391.0 370.1 379.7 1770.00
25 Jul, 2024 403.5 410.0 385.6 389.8 2030.00
24 Jul, 2024 419.9 419.9 380.0 403.5 27.71 Thousand
23 Jul, 2024 415.2 423.0 415.0 419.9 8838.00
22 Jul, 2024 414.9 419.0 414.9 415.2 3148.00
21 Jul, 2024 400.2 417.0 400.2 414.9 568.00
18 Jul, 2024 405.0 417.0 397.0 400.2 804.00