3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 404.7 410.0 383.8 390.0 46.5 Thousand
16 Jul, 2024 388.0 404.9 388.0 404.7 26.62 Thousand
15 Jul, 2024 390.0 404.0 390.0 398.0 34.67 Thousand
14 Jul, 2024 361.1 392.0 358.0 383.0 20.77 Thousand
11 Jul, 2024 360.0 365.0 358.0 361.1 7270.00
10 Jul, 2024 371.0 371.0 352.3 361.1 13.7 Thousand
09 Jul, 2024 380.5 380.5 366.1 371.0 14.07 Thousand
08 Jul, 2024 380.5 396.0 350.0 380.5 44.82 Thousand
07 Jul, 2024 394.1 394.1 365.0 372.3 43.28 Thousand
04 Jul, 2024 366.0 398.8 366.0 394.1 23.59 Thousand