3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 357.1 394.0 343.0 380.6 13.49 Thousand
14 Aug, 2024 346.5 370.0 346.0 357.1 5248.00
12 Aug, 2024 366.2 366.2 340.1 346.5 12.21 Thousand
11 Aug, 2024 385.0 385.0 360.0 366.2 25.45 Thousand
08 Aug, 2024 403.8 412.0 380.0 385.0 20.32 Thousand
07 Aug, 2024 379.4 403.9 379.3 388.9 2000.00
06 Aug, 2024 354.0 399.0 354.0 379.4 5650.00
05 Aug, 2024 387.9 387.9 350.0 354.0 14.98 Thousand
04 Aug, 2024 367.3 382.0 367.3 375.2 1738.00
01 Aug, 2024 365.1 381.9 360.0 367.3 9379.00