3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 272.0 310.0 269.1 305.8 100.08 Thousand
19 May, 2024 246.3 267.5 246.3 262.0 39.37 Thousand
16 May, 2024 256.3 256.3 227.0 237.2 37.53 Thousand
15 May, 2024 260.0 278.3 255.0 266.5 18.03 Thousand
12 May, 2024 289.7 289.7 262.0 266.9 7630.00
09 May, 2024 294.1 303.0 285.0 289.7 8077.00
08 May, 2024 304.7 319.9 294.0 294.1 31.24 Thousand
07 May, 2024 308.4 320.0 297.7 304.7 24.72 Thousand
06 May, 2024 292.1 319.0 292.1 308.4 34.39 Thousand
05 May, 2024 307.0 310.0 284.0 301.5 123.66 Thousand