3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 129.2 129.2 124.3 124.4 9108.00
11 Apr, 2024 129.2 129.2 129.2 129.2 -
10 Apr, 2024 130.0 131.0 127.0 129.2 38.5 Thousand
09 Apr, 2024 132.2 138.0 130.0 130.0 43.5 Thousand
08 Apr, 2024 138.9 138.9 130.0 132.2 41.53 Thousand
07 Apr, 2024 114.5 148.0 114.5 138.9 65.49 Thousand
04 Apr, 2024 116.3 117.0 114.2 114.5 7862.00
03 Apr, 2024 114.1 121.8 114.1 116.3 22.55 Thousand
02 Apr, 2024 115.2 115.2 112.2 114.1 3000.00
01 Apr, 2024 116.8 116.8 115.0 115.2 6000.00