3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 126.0 126.0 110.0 114.8 153.48 Thousand
13 Mar, 2024 144.7 150.0 122.0 125.7 210.04 Thousand
12 Mar, 2024 163.0 163.0 136.0 144.7 166.26 Thousand
11 Mar, 2024 106.2 166.0 106.2 161.3 1.15 Million
10 Mar, 2024 102.1 105.9 101.9 102.3 86.14 Thousand
07 Mar, 2024 102.0 102.1 102.0 102.1 1000.00
06 Mar, 2024 108.0 108.0 100.9 102.2 5103.00
05 Mar, 2024 108.0 108.0 108.0 108.0 635.00
04 Mar, 2024 107.0 114.0 100.0 108.0 19.39 Thousand
03 Mar, 2024 117.0 117.0 102.0 112.2 14.53 Thousand