3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 146.4 150.0 120.0 142.6 48.86 Thousand
30 Jan, 2024 151.1 151.1 146.4 146.4 1690.00
29 Jan, 2024 151.1 151.1 151.1 151.1 -
28 Jan, 2024 151.1 151.1 151.1 151.1 -
25 Jan, 2024 151.1 151.1 151.1 151.1 -
24 Jan, 2024 151.1 151.1 151.1 151.1 -
23 Jan, 2024 151.1 151.1 151.1 151.1 -
22 Jan, 2024 151.1 151.1 151.1 151.1 -
21 Jan, 2024 155.3 158.0 150.0 151.1 5182.00
18 Jan, 2024 155.3 155.3 155.3 155.3 2093.00