3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 110.0 149.0 110.0 133.9 74.13 Thousand
19 Dec, 2023 96.0 125.0 93.7 103.6 54.3 Thousand
18 Dec, 2023 94.4 99.5 94.4 96.0 34.43 Thousand
17 Dec, 2023 91.5 100.0 89.9 94.4 20.5 Thousand
14 Dec, 2023 85.6 90.0 85.6 89.3 15.66 Thousand
13 Dec, 2023 88.3 88.3 84.3 85.6 14.84 Thousand
12 Dec, 2023 95.0 125.0 85.0 88.3 137.42 Thousand
11 Dec, 2023 93.6 95.0 92.7 94.7 7066.00
10 Dec, 2023 96.7 102.5 89.8 93.6 19.17 Thousand
07 Dec, 2023 93.9 103.8 93.9 94.4 111.00