Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2560.0 | 2577.0 | 2489.0 | 2505.0 | 68.58 Thousand |
| 02 Apr, 2025 | 2561.0 | 2618.0 | 2537.0 | 2577.0 | 57.29 Thousand |
| 01 Apr, 2025 | 2514.0 | 2574.0 | 2490.0 | 2554.0 | 69.42 Thousand |
| 31 Mar, 2025 | 2600.0 | 2600.0 | 2448.0 | 2493.0 | 147.47 Thousand |
| 30 Mar, 2025 | 2657.0 | 2657.0 | 2589.0 | 2601.0 | 23.99 Thousand |
| 27 Mar, 2025 | 2561.0 | 2691.0 | 2536.0 | 2657.0 | 70.34 Thousand |
| 26 Mar, 2025 | 2622.0 | 2642.0 | 2555.0 | 2586.0 | 47.9 Thousand |
| 25 Mar, 2025 | 2636.0 | 2664.0 | 2561.0 | 2622.0 | 72.3 Thousand |
| 24 Mar, 2025 | 2536.0 | 2649.0 | 2536.0 | 2631.0 | 107.65 Thousand |
| 23 Mar, 2025 | 2720.0 | 2720.0 | 2505.0 | 2536.0 | 82.61 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493