Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2803.0 | 2863.0 | 2803.0 | 2845.0 | 39.65 Thousand |
| 26 May, 2025 | 2728.0 | 2900.0 | 2711.0 | 2825.0 | 104.08 Thousand |
| 25 May, 2025 | 2713.0 | 2731.0 | 2669.0 | 2728.0 | 36.13 Thousand |
| 22 May, 2025 | 2766.0 | 2810.0 | 2705.0 | 2705.0 | 76.06 Thousand |
| 21 May, 2025 | 2834.0 | 2834.0 | 2745.0 | 2766.0 | 88.56 Thousand |
| 20 May, 2025 | 2818.0 | 2872.0 | 2761.0 | 2834.0 | 57.52 Thousand |
| 19 May, 2025 | 2915.0 | 2915.0 | 2817.0 | 2822.0 | 60.45 Thousand |
| 18 May, 2025 | 2861.0 | 2915.0 | 2832.0 | 2913.0 | 41.54 Thousand |
| 15 May, 2025 | 2891.0 | 2908.0 | 2861.0 | 2861.0 | 74.5 Thousand |
| 14 May, 2025 | 2820.0 | 2898.0 | 2788.0 | 2890.0 | 72.44 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493