Delek Automotive Systems Ltd. (DLEA.TA)

ILA 2670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2803.0 2863.0 2803.0 2845.0 39.65 Thousand
26 May, 2025 2728.0 2900.0 2711.0 2825.0 104.08 Thousand
25 May, 2025 2713.0 2731.0 2669.0 2728.0 36.13 Thousand
22 May, 2025 2766.0 2810.0 2705.0 2705.0 76.06 Thousand
21 May, 2025 2834.0 2834.0 2745.0 2766.0 88.56 Thousand
20 May, 2025 2818.0 2872.0 2761.0 2834.0 57.52 Thousand
19 May, 2025 2915.0 2915.0 2817.0 2822.0 60.45 Thousand
18 May, 2025 2861.0 2915.0 2832.0 2913.0 41.54 Thousand
15 May, 2025 2891.0 2908.0 2861.0 2861.0 74.5 Thousand
14 May, 2025 2820.0 2898.0 2788.0 2890.0 72.44 Thousand