Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2678.0 | 2710.0 | 2611.0 | 2674.0 | 535.71 Thousand |
| 05 May, 2025 | 2650.0 | 2685.0 | 2650.0 | 2683.0 | 54.52 Thousand |
| 04 May, 2025 | 2625.0 | 2679.0 | 2575.0 | 2648.0 | 42.26 Thousand |
| 29 Apr, 2025 | 2604.0 | 2649.0 | 2562.0 | 2619.0 | 68.26 Thousand |
| 28 Apr, 2025 | 2670.0 | 2689.0 | 2602.0 | 2604.0 | 40.74 Thousand |
| 27 Apr, 2025 | 2662.0 | 2704.0 | 2603.0 | 2670.0 | 18.61 Thousand |
| 24 Apr, 2025 | 2686.0 | 2686.0 | 2584.0 | 2662.0 | 79.47 Thousand |
| 23 Apr, 2025 | 2692.0 | 2735.0 | 2658.0 | 2686.0 | 64.52 Thousand |
| 22 Apr, 2025 | 2532.0 | 2676.0 | 2518.0 | 2660.0 | 83.95 Thousand |
| 21 Apr, 2025 | 2591.0 | 2591.0 | 2530.0 | 2531.0 | 32.42 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493