Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2190.0 | 2215.0 | 2184.0 | 2191.0 | 64.55 Thousand |
| 04 Oct, 2023 | 2240.0 | 2246.0 | 2184.0 | 2208.0 | 72.43 Thousand |
| 03 Oct, 2023 | 2290.0 | 2299.0 | 2255.0 | 2260.0 | 69.11 Thousand |
| 02 Oct, 2023 | 2320.0 | 2320.0 | 2252.0 | 2288.0 | 62.25 Thousand |
| 01 Oct, 2023 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
| 28 Sep, 2023 | 2330.0 | 2375.0 | 2299.0 | 2350.0 | 152.82 Thousand |
| 27 Sep, 2023 | 2384.0 | 2394.0 | 2299.0 | 2299.0 | 167.6 Thousand |
| 26 Sep, 2023 | 2315.0 | 2399.0 | 2294.0 | 2384.0 | 261.05 Thousand |
| 21 Sep, 2023 | 2257.0 | 2336.0 | 2257.0 | 2292.0 | 144.98 Thousand |
| 20 Sep, 2023 | 2226.0 | 2282.0 | 2200.0 | 2257.0 | 219.29 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493