Delek Automotive Systems Ltd. (DLEA.TA)

ILA 2670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2330.0 2375.0 2299.0 2350.0 152.82 Thousand
27 Sep, 2023 2384.0 2394.0 2299.0 2299.0 167.6 Thousand
26 Sep, 2023 2315.0 2399.0 2294.0 2384.0 261.05 Thousand
21 Sep, 2023 2257.0 2336.0 2257.0 2292.0 144.98 Thousand
20 Sep, 2023 2226.0 2282.0 2200.0 2257.0 219.29 Thousand
19 Sep, 2023 2230.0 2313.0 2212.0 2236.0 232.78 Thousand
18 Sep, 2023 2146.0 2220.0 2127.0 2220.0 137.03 Thousand
14 Sep, 2023 2156.0 2175.0 2120.0 2146.0 186.05 Thousand