Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2330.0 | 2375.0 | 2299.0 | 2350.0 | 152.82 Thousand |
| 27 Sep, 2023 | 2384.0 | 2394.0 | 2299.0 | 2299.0 | 167.6 Thousand |
| 26 Sep, 2023 | 2315.0 | 2399.0 | 2294.0 | 2384.0 | 261.05 Thousand |
| 21 Sep, 2023 | 2257.0 | 2336.0 | 2257.0 | 2292.0 | 144.98 Thousand |
| 20 Sep, 2023 | 2226.0 | 2282.0 | 2200.0 | 2257.0 | 219.29 Thousand |
| 19 Sep, 2023 | 2230.0 | 2313.0 | 2212.0 | 2236.0 | 232.78 Thousand |
| 18 Sep, 2023 | 2146.0 | 2220.0 | 2127.0 | 2220.0 | 137.03 Thousand |
| 14 Sep, 2023 | 2156.0 | 2175.0 | 2120.0 | 2146.0 | 186.05 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493