Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1781.0 | 1875.0 | 1763.0 | 1820.0 | 204.43 Thousand |
| 29 Oct, 2023 | 1720.0 | 1794.0 | 1720.0 | 1781.0 | 162.54 Thousand |
| 26 Oct, 2023 | 1718.0 | 1757.0 | 1718.0 | 1720.0 | 125.72 Thousand |
| 25 Oct, 2023 | 1720.0 | 1764.0 | 1678.0 | 1735.0 | 115.06 Thousand |
| 24 Oct, 2023 | 1645.0 | 1717.0 | 1607.0 | 1711.0 | 291.9 Thousand |
| 23 Oct, 2023 | 1699.0 | 1716.0 | 1626.0 | 1645.0 | 218.81 Thousand |
| 22 Oct, 2023 | 1780.0 | 1780.0 | 1696.0 | 1696.0 | 141.01 Thousand |
| 19 Oct, 2023 | 1841.0 | 1858.0 | 1796.0 | 1796.0 | 78.57 Thousand |
| 18 Oct, 2023 | 1859.0 | 1864.0 | 1827.0 | 1841.0 | 102.86 Thousand |
| 17 Oct, 2023 | 1860.0 | 1894.0 | 1811.0 | 1859.0 | 106.49 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493