Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 1969.0 | 2019.0 | 1969.0 | 2000.0 | 62.24 Thousand |
| 16 Nov, 2023 | 1894.0 | 1984.0 | 1869.0 | 1959.0 | 120.07 Thousand |
| 15 Nov, 2023 | 1819.0 | 1869.0 | 1806.0 | 1861.0 | 278.85 Thousand |
| 14 Nov, 2023 | 1820.0 | 1865.0 | 1791.0 | 1819.0 | 89.79 Thousand |
| 13 Nov, 2023 | 1783.0 | 1820.0 | 1749.0 | 1820.0 | 155.79 Thousand |
| 12 Nov, 2023 | 1867.0 | 1933.0 | 1791.0 | 1793.0 | 60.59 Thousand |
| 09 Nov, 2023 | 1906.0 | 1910.0 | 1867.0 | 1867.0 | 69.75 Thousand |
| 08 Nov, 2023 | 1927.0 | 1975.0 | 1896.0 | 1896.0 | 333.82 Thousand |
| 07 Nov, 2023 | 1900.0 | 1940.0 | 1877.0 | 1923.0 | 97.36 Thousand |
| 06 Nov, 2023 | 1946.0 | 1988.0 | 1900.0 | 1900.0 | 95.47 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493