Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1829.0 | 1889.0 | 1822.0 | 1860.0 | 171.59 Thousand |
| 15 Oct, 2023 | 1915.0 | 1915.0 | 1815.0 | 1815.0 | 164.59 Thousand |
| 12 Oct, 2023 | 1997.0 | 2018.0 | 1955.0 | 1955.0 | 98.62 Thousand |
| 11 Oct, 2023 | 2000.0 | 2042.0 | 1989.0 | 2002.0 | 96.46 Thousand |
| 10 Oct, 2023 | 1980.0 | 2076.0 | 1980.0 | 2008.0 | 143.55 Thousand |
| 09 Oct, 2023 | 2007.0 | 2023.0 | 1930.0 | 1980.0 | 287.44 Thousand |
| 08 Oct, 2023 | 2040.0 | 2080.0 | 1916.0 | 1946.0 | 197.46 Thousand |
| 05 Oct, 2023 | 2190.0 | 2215.0 | 2184.0 | 2191.0 | 64.55 Thousand |
| 04 Oct, 2023 | 2240.0 | 2246.0 | 2184.0 | 2208.0 | 72.43 Thousand |
| 03 Oct, 2023 | 2290.0 | 2299.0 | 2255.0 | 2260.0 | 69.11 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493