Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2577.0
(-0.43%)
ILA 2577.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2588.0 | 2594.0 | 2537.0 | 2577.0 | 41.25 Thousand |
| 15 Apr, 2025 | 2535.0 | 2571.0 | 2528.0 | 2559.0 | 35.53 Thousand |
| 14 Apr, 2025 | 2477.0 | 2595.0 | 2477.0 | 2554.0 | 48.74 Thousand |
| 10 Apr, 2025 | 2530.0 | 2533.0 | 2421.0 | 2457.0 | 76.4 Thousand |
| 09 Apr, 2025 | 2436.0 | 2467.0 | 2370.0 | 2406.0 | 56.16 Thousand |
| 08 Apr, 2025 | 2410.0 | 2493.0 | 2407.0 | 2450.0 | 65.14 Thousand |
| 07 Apr, 2025 | 2306.0 | 2414.0 | 2253.0 | 2400.0 | 161.3 Thousand |
| 06 Apr, 2025 | 2380.0 | 2380.0 | 2300.0 | 2354.0 | 192.33 Thousand |
| 03 Apr, 2025 | 2560.0 | 2577.0 | 2489.0 | 2505.0 | 68.58 Thousand |
| 02 Apr, 2025 | 2561.0 | 2618.0 | 2537.0 | 2577.0 | 57.29 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493