Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 2450.0 | 2450.0 | 2349.0 | 2351.0 | 130.33 Thousand |
| 14 Dec, 2023 | 2276.0 | 2474.0 | 2276.0 | 2450.0 | 607.46 Thousand |
| 13 Dec, 2023 | 2248.0 | 2309.0 | 2213.0 | 2265.0 | 98.61 Thousand |
| 12 Dec, 2023 | 2253.0 | 2296.0 | 2237.0 | 2248.0 | 88.23 Thousand |
| 11 Dec, 2023 | 2321.0 | 2321.0 | 2254.0 | 2260.0 | 109.42 Thousand |
| 10 Dec, 2023 | 2335.0 | 2337.0 | 2295.0 | 2321.0 | 40.45 Thousand |
| 07 Dec, 2023 | 2321.0 | 2335.0 | 2277.0 | 2335.0 | 45.21 Thousand |
| 06 Dec, 2023 | 2275.0 | 2345.0 | 2275.0 | 2321.0 | 111.23 Thousand |
| 05 Dec, 2023 | 2285.0 | 2332.0 | 2226.0 | 2275.0 | 108.05 Thousand |
| 04 Dec, 2023 | 2258.0 | 2299.0 | 2258.0 | 2286.0 | 87.96 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493