Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 2326.0 | 2354.0 | 2314.0 | 2333.0 | 93.4 Thousand |
| 28 Dec, 2023 | 2394.0 | 2399.0 | 2311.0 | 2326.0 | 175.74 Thousand |
| 27 Dec, 2023 | 2281.0 | 2331.0 | 2262.0 | 2327.0 | 173.61 Thousand |
| 26 Dec, 2023 | 2390.0 | 2391.0 | 2280.0 | 2291.0 | 201.42 Thousand |
| 25 Dec, 2023 | 2421.0 | 2440.0 | 2368.0 | 2382.0 | 71.43 Thousand |
| 24 Dec, 2023 | 2439.0 | 2469.0 | 2376.0 | 2420.0 | 36.47 Thousand |
| 21 Dec, 2023 | 2419.0 | 2455.0 | 2400.0 | 2455.0 | 82.35 Thousand |
| 20 Dec, 2023 | 2369.0 | 2485.0 | 2358.0 | 2460.0 | 148.32 Thousand |
| 19 Dec, 2023 | 2397.0 | 2462.0 | 2369.0 | 2369.0 | 117.9 Thousand |
| 18 Dec, 2023 | 2351.0 | 2417.0 | 2339.0 | 2397.0 | 571.34 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493