Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2230.0 | 2275.0 | 2219.0 | 2250.0 | 68.02 Thousand |
| 28 Jan, 2024 | 2214.0 | 2250.0 | 2206.0 | 2230.0 | 91.96 Thousand |
| 25 Jan, 2024 | 2119.0 | 2214.0 | 2081.0 | 2214.0 | 125.61 Thousand |
| 24 Jan, 2024 | 2066.0 | 2122.0 | 2066.0 | 2119.0 | 132.52 Thousand |
| 23 Jan, 2024 | 2087.0 | 2089.0 | 2032.0 | 2057.0 | 107.8 Thousand |
| 22 Jan, 2024 | 2121.0 | 2139.0 | 2058.0 | 2065.0 | 111.64 Thousand |
| 21 Jan, 2024 | 2210.0 | 2220.0 | 2120.0 | 2121.0 | 100.67 Thousand |
| 18 Jan, 2024 | 2247.0 | 2261.0 | 2205.0 | 2209.0 | 76.41 Thousand |
| 17 Jan, 2024 | 2245.0 | 2300.0 | 2220.0 | 2247.0 | 84.87 Thousand |
| 16 Jan, 2024 | 2280.0 | 2283.0 | 2247.0 | 2250.0 | 57.99 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493