Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2242.0 | 2280.0 | 2216.0 | 2218.0 | 92.52 Thousand |
| 25 Feb, 2024 | 2202.0 | 2245.0 | 2200.0 | 2242.0 | 35.78 Thousand |
| 22 Feb, 2024 | 2226.0 | 2258.0 | 2180.0 | 2191.0 | 89.8 Thousand |
| 21 Feb, 2024 | 2291.0 | 2295.0 | 2207.0 | 2226.0 | 176.67 Thousand |
| 20 Feb, 2024 | 2008.0 | 2280.0 | 2006.0 | 2270.0 | 363.89 Thousand |
| 19 Feb, 2024 | 2000.0 | 2007.0 | 1970.0 | 1996.0 | 429.56 Thousand |
| 18 Feb, 2024 | 2000.0 | 2027.0 | 1986.0 | 2000.0 | 97.16 Thousand |
| 15 Feb, 2024 | 2056.0 | 2082.0 | 1974.0 | 1980.0 | 251.08 Thousand |
| 14 Feb, 2024 | 2113.0 | 2117.0 | 2050.0 | 2056.0 | 121.74 Thousand |
| 13 Feb, 2024 | 2111.0 | 2150.0 | 2100.0 | 2113.0 | 127.89 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493