Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2281.0 | 2285.0 | 2236.0 | 2276.0 | 63.99 Thousand |
| 26 Mar, 2024 | 2286.0 | 2286.0 | 2234.0 | 2234.0 | 62.9 Thousand |
| 25 Mar, 2024 | 2300.0 | 2313.0 | 2263.0 | 2286.0 | 52.33 Thousand |
| 21 Mar, 2024 | 2307.0 | 2325.0 | 2285.0 | 2288.0 | 69.38 Thousand |
| 20 Mar, 2024 | 2297.0 | 2315.0 | 2264.0 | 2308.0 | 138.72 Thousand |
| 19 Mar, 2024 | 2219.0 | 2318.0 | 2211.0 | 2297.0 | 145.45 Thousand |
| 18 Mar, 2024 | 2239.0 | 2244.0 | 2217.0 | 2230.0 | 41.89 Thousand |
| 17 Mar, 2024 | 2201.0 | 2257.0 | 2201.0 | 2239.0 | 28.5 Thousand |
| 14 Mar, 2024 | 2229.0 | 2290.0 | 2201.0 | 2201.0 | 178.59 Thousand |
| 13 Mar, 2024 | 2250.0 | 2297.0 | 2200.0 | 2286.0 | 85.97 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493