Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2138.0 | 2159.0 | 2116.0 | 2135.0 | 61.44 Thousand |
| 09 Apr, 2024 | 2183.0 | 2196.0 | 2132.0 | 2138.0 | 74.85 Thousand |
| 08 Apr, 2024 | 2200.0 | 2262.0 | 2183.0 | 2183.0 | 72.66 Thousand |
| 07 Apr, 2024 | 2228.0 | 2245.0 | 2191.0 | 2196.0 | 59.74 Thousand |
| 04 Apr, 2024 | 2182.0 | 2278.0 | 2135.0 | 2259.0 | 162.16 Thousand |
| 03 Apr, 2024 | 2240.0 | 2248.0 | 2178.0 | 2191.0 | 103.28 Thousand |
| 02 Apr, 2024 | 2307.0 | 2308.0 | 2227.0 | 2240.0 | 99.29 Thousand |
| 01 Apr, 2024 | 2264.0 | 2325.0 | 2204.0 | 2307.0 | 115.21 Thousand |
| 31 Mar, 2024 | 2238.0 | 2272.0 | 2226.0 | 2243.0 | 35.99 Thousand |
| 28 Mar, 2024 | 2300.0 | 2300.0 | 2235.0 | 2238.0 | 97.58 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493