Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2165.0 | 2169.0 | 2081.0 | 2081.0 | 119.22 Thousand |
| 15 May, 2024 | 2174.0 | 2200.0 | 2143.0 | 2165.0 | 122.25 Thousand |
| 12 May, 2024 | 2214.0 | 2214.0 | 2176.0 | 2200.0 | 39.74 Thousand |
| 09 May, 2024 | 2197.0 | 2214.0 | 2163.0 | 2214.0 | 83.37 Thousand |
| 08 May, 2024 | 2245.0 | 2245.0 | 2174.0 | 2197.0 | 100.68 Thousand |
| 07 May, 2024 | 2154.0 | 2257.0 | 2152.0 | 2245.0 | 169.04 Thousand |
| 06 May, 2024 | 2106.0 | 2159.0 | 2106.0 | 2154.0 | 80.78 Thousand |
| 05 May, 2024 | 2140.0 | 2150.0 | 2112.0 | 2144.0 | 62.21 Thousand |
| 02 May, 2024 | 2083.0 | 2149.0 | 2081.0 | 2130.0 | 610.4 Thousand |
| 01 May, 2024 | 2113.0 | 2121.0 | 2067.0 | 2086.0 | 91.64 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493