Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1781.0 | 1856.0 | 1774.0 | 1834.0 | 86.02 Thousand |
| 16 Jun, 2024 | 1814.0 | 1859.0 | 1776.0 | 1781.0 | 37.88 Thousand |
| 13 Jun, 2024 | 1780.0 | 1822.0 | 1768.0 | 1814.0 | 111.16 Thousand |
| 10 Jun, 2024 | 1745.0 | 1779.0 | 1710.0 | 1779.0 | 235.61 Thousand |
| 09 Jun, 2024 | 1790.0 | 1798.0 | 1730.0 | 1736.0 | 69.23 Thousand |
| 06 Jun, 2024 | 1812.0 | 1812.0 | 1765.0 | 1775.0 | 185.84 Thousand |
| 05 Jun, 2024 | 1866.0 | 1866.0 | 1802.0 | 1812.0 | 147.83 Thousand |
| 04 Jun, 2024 | 1929.0 | 1929.0 | 1850.0 | 1866.0 | 116.88 Thousand |
| 03 Jun, 2024 | 1902.0 | 1924.0 | 1880.0 | 1904.0 | 172.33 Thousand |
| 02 Jun, 2024 | 1982.0 | 1990.0 | 1900.0 | 1902.0 | 104.09 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493