Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2090.0 | 2150.0 | 2090.0 | 2139.0 | 62.97 Thousand |
| 14 Jul, 2024 | 2080.0 | 2131.0 | 2078.0 | 2090.0 | 34.16 Thousand |
| 11 Jul, 2024 | 2074.0 | 2144.0 | 2070.0 | 2144.0 | 98.04 Thousand |
| 10 Jul, 2024 | 2057.0 | 2070.0 | 2029.0 | 2053.0 | 39.22 Thousand |
| 09 Jul, 2024 | 2000.0 | 2069.0 | 1992.0 | 2057.0 | 134.12 Thousand |
| 08 Jul, 2024 | 2000.0 | 2080.0 | 2000.0 | 2000.0 | 87.62 Thousand |
| 07 Jul, 2024 | 2017.0 | 2089.0 | 1986.0 | 2080.0 | 88.88 Thousand |
| 04 Jul, 2024 | 1907.0 | 1989.0 | 1907.0 | 1984.0 | 118.37 Thousand |
| 03 Jul, 2024 | 1907.0 | 1946.0 | 1900.0 | 1901.0 | 65.47 Thousand |
| 02 Jul, 2024 | 1900.0 | 1928.0 | 1889.0 | 1919.0 | 46.75 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493