Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2163.0 | 2186.0 | 2145.0 | 2160.0 | 72.32 Thousand |
| 28 Jul, 2024 | 2241.0 | 2256.0 | 2150.0 | 2163.0 | 61.48 Thousand |
| 25 Jul, 2024 | 2225.0 | 2280.0 | 2202.0 | 2241.0 | 108.21 Thousand |
| 24 Jul, 2024 | 2206.0 | 2250.0 | 2206.0 | 2250.0 | 92.17 Thousand |
| 23 Jul, 2024 | 2179.0 | 2206.0 | 2159.0 | 2206.0 | 85.95 Thousand |
| 22 Jul, 2024 | 2164.0 | 2195.0 | 2148.0 | 2161.0 | 48.14 Thousand |
| 21 Jul, 2024 | 2200.0 | 2200.0 | 2152.0 | 2164.0 | 53.66 Thousand |
| 18 Jul, 2024 | 2185.0 | 2220.0 | 2172.0 | 2216.0 | 66.34 Thousand |
| 17 Jul, 2024 | 2188.0 | 2211.0 | 2150.0 | 2185.0 | 64.59 Thousand |
| 16 Jul, 2024 | 2139.0 | 2189.0 | 2139.0 | 2188.0 | 80.27 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493