Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1990.0 | 2036.0 | 1988.0 | 2006.0 | 61.42 Thousand |
| 12 Aug, 2024 | 2005.0 | 2020.0 | 1983.0 | 1987.0 | 44.27 Thousand |
| 11 Aug, 2024 | 2049.0 | 2100.0 | 2049.0 | 2067.0 | 25.27 Thousand |
| 08 Aug, 2024 | 1979.0 | 2053.0 | 1951.0 | 2049.0 | 40.16 Thousand |
| 07 Aug, 2024 | 1913.0 | 2006.0 | 1913.0 | 1979.0 | 57.01 Thousand |
| 06 Aug, 2024 | 1934.0 | 1964.0 | 1903.0 | 1913.0 | 62.6 Thousand |
| 05 Aug, 2024 | 1935.0 | 1935.0 | 1874.0 | 1907.0 | 73.67 Thousand |
| 04 Aug, 2024 | 1953.0 | 1985.0 | 1944.0 | 1949.0 | 35.61 Thousand |
| 01 Aug, 2024 | 2050.0 | 2071.0 | 1983.0 | 1985.0 | 104 Thousand |
| 31 Jul, 2024 | 2056.0 | 2105.0 | 2038.0 | 2073.0 | 62.51 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493