Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2190.0 | 2221.0 | 2173.0 | 2203.0 | 18.06 Thousand |
| 12 Sep, 2024 | 2164.0 | 2224.0 | 2164.0 | 2190.0 | 31.04 Thousand |
| 11 Sep, 2024 | 2183.0 | 2195.0 | 2156.0 | 2164.0 | 20.11 Thousand |
| 10 Sep, 2024 | 2187.0 | 2221.0 | 2167.0 | 2183.0 | 86.91 Thousand |
| 09 Sep, 2024 | 2212.0 | 2250.0 | 2177.0 | 2187.0 | 175.96 Thousand |
| 08 Sep, 2024 | 2257.0 | 2257.0 | 2208.0 | 2212.0 | 20.27 Thousand |
| 05 Sep, 2024 | 2296.0 | 2296.0 | 2222.0 | 2262.0 | 77.78 Thousand |
| 04 Sep, 2024 | 2282.0 | 2297.0 | 2260.0 | 2296.0 | 45.87 Thousand |
| 03 Sep, 2024 | 2247.0 | 2287.0 | 2232.0 | 2282.0 | 61.32 Thousand |
| 02 Sep, 2024 | 2200.0 | 2250.0 | 2185.0 | 2247.0 | 47.2 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493