Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2141.0 | 2221.0 | 2139.0 | 2180.0 | 169.58 Thousand |
| 30 Sep, 2024 | 2107.0 | 2144.0 | 2081.0 | 2141.0 | 60.69 Thousand |
| 29 Sep, 2024 | 2053.0 | 2129.0 | 2053.0 | 2107.0 | 63.83 Thousand |
| 26 Sep, 2024 | 2076.0 | 2076.0 | 2011.0 | 2053.0 | 84.25 Thousand |
| 25 Sep, 2024 | 2018.0 | 2034.0 | 1978.0 | 1986.0 | 135.41 Thousand |
| 24 Sep, 2024 | 2065.0 | 2097.0 | 2016.0 | 2016.0 | 133.31 Thousand |
| 23 Sep, 2024 | 2033.0 | 2071.0 | 2033.0 | 2040.0 | 43.05 Thousand |
| 22 Sep, 2024 | 2013.0 | 2036.0 | 1986.0 | 2033.0 | 32.86 Thousand |
| 19 Sep, 2024 | 2009.0 | 2033.0 | 1993.0 | 2013.0 | 91.52 Thousand |
| 18 Sep, 2024 | 2035.0 | 2055.0 | 2001.0 | 2009.0 | 46.35 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493