Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1897.0 | 1904.0 | 1856.0 | 1900.0 | 117.38 Thousand |
| 30 Jun, 2024 | 1920.0 | 1920.0 | 1870.0 | 1897.0 | 42.14 Thousand |
| 27 Jun, 2024 | 1859.0 | 1900.0 | 1842.0 | 1900.0 | 128.08 Thousand |
| 26 Jun, 2024 | 1898.0 | 1946.0 | 1857.0 | 1900.0 | 84.44 Thousand |
| 25 Jun, 2024 | 1851.0 | 1924.0 | 1851.0 | 1898.0 | 96.49 Thousand |
| 24 Jun, 2024 | 1787.0 | 1858.0 | 1785.0 | 1851.0 | 101.37 Thousand |
| 23 Jun, 2024 | 1810.0 | 1829.0 | 1785.0 | 1787.0 | 81.96 Thousand |
| 20 Jun, 2024 | 1830.0 | 1869.0 | 1816.0 | 1816.0 | 191.98 Thousand |
| 19 Jun, 2024 | 1809.0 | 1847.0 | 1794.0 | 1830.0 | 67.09 Thousand |
| 18 Jun, 2024 | 1851.0 | 1887.0 | 1793.0 | 1809.0 | 97.72 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493