Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1985.0 | 1986.0 | 1904.0 | 1982.0 | 443.84 Thousand |
| 29 May, 2024 | 2081.0 | 2081.0 | 1985.0 | 1985.0 | 193.81 Thousand |
| 28 May, 2024 | 2075.0 | 2097.0 | 2049.0 | 2081.0 | 95.83 Thousand |
| 27 May, 2024 | 2010.0 | 2080.0 | 2009.0 | 2075.0 | 125.89 Thousand |
| 26 May, 2024 | 2022.0 | 2045.0 | 2000.0 | 2010.0 | 59.25 Thousand |
| 23 May, 2024 | 2032.0 | 2042.0 | 2007.0 | 2022.0 | 57.52 Thousand |
| 22 May, 2024 | 2055.0 | 2086.0 | 2018.0 | 2030.0 | 72.5 Thousand |
| 21 May, 2024 | 2077.0 | 2103.0 | 2052.0 | 2053.0 | 58.3 Thousand |
| 20 May, 2024 | 2069.0 | 2149.0 | 2039.0 | 2077.0 | 107.05 Thousand |
| 19 May, 2024 | 2081.0 | 2121.0 | 2038.0 | 2042.0 | 81.21 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493