Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2060.0 | 2136.0 | 2060.0 | 2113.0 | 128.26 Thousand |
| 25 Apr, 2024 | 2078.0 | 2078.0 | 2012.0 | 2042.0 | 81.57 Thousand |
| 24 Apr, 2024 | 2091.0 | 2143.0 | 2050.0 | 2050.0 | 211.71 Thousand |
| 21 Apr, 2024 | 2116.0 | 2135.0 | 2063.0 | 2090.0 | 110.41 Thousand |
| 18 Apr, 2024 | 2120.0 | 2173.0 | 2088.0 | 2116.0 | 91.58 Thousand |
| 17 Apr, 2024 | 2140.0 | 2163.0 | 2091.0 | 2120.0 | 176.3 Thousand |
| 16 Apr, 2024 | 2190.0 | 2214.0 | 2127.0 | 2139.0 | 170.86 Thousand |
| 15 Apr, 2024 | 2060.0 | 2245.0 | 2060.0 | 2190.0 | 196.1 Thousand |
| 14 Apr, 2024 | 2051.0 | 2088.0 | 2013.0 | 2060.0 | 52.3 Thousand |
| 11 Apr, 2024 | 2135.0 | 2177.0 | 2060.0 | 2060.0 | 71.95 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493