Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2216.0 | 2262.0 | 2196.0 | 2251.0 | 74.59 Thousand |
| 11 Mar, 2024 | 2244.0 | 2275.0 | 2181.0 | 2221.0 | 94.6 Thousand |
| 10 Mar, 2024 | 2290.0 | 2291.0 | 2243.0 | 2244.0 | 35.5 Thousand |
| 07 Mar, 2024 | 2300.0 | 2300.0 | 2233.0 | 2290.0 | 143.94 Thousand |
| 06 Mar, 2024 | 2304.0 | 2332.0 | 2280.0 | 2300.0 | 56.77 Thousand |
| 05 Mar, 2024 | 2297.0 | 2305.0 | 2280.0 | 2304.0 | 75.71 Thousand |
| 04 Mar, 2024 | 2301.0 | 2301.0 | 2280.0 | 2297.0 | 88.95 Thousand |
| 03 Mar, 2024 | 2300.0 | 2308.0 | 2290.0 | 2301.0 | 79.4 Thousand |
| 29 Feb, 2024 | 2200.0 | 2300.0 | 2200.0 | 2300.0 | 240.49 Thousand |
| 28 Feb, 2024 | 2218.0 | 2268.0 | 2179.0 | 2180.0 | 116.45 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493