Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2100.0 | 2139.0 | 2100.0 | 2131.0 | 57.22 Thousand |
| 11 Feb, 2024 | 2146.0 | 2146.0 | 2082.0 | 2084.0 | 86.02 Thousand |
| 08 Feb, 2024 | 2167.0 | 2209.0 | 2157.0 | 2170.0 | 177.31 Thousand |
| 07 Feb, 2024 | 2221.0 | 2249.0 | 2170.0 | 2200.0 | 67.1 Thousand |
| 06 Feb, 2024 | 2113.0 | 2221.0 | 2081.0 | 2221.0 | 98.51 Thousand |
| 05 Feb, 2024 | 2070.0 | 2132.0 | 2070.0 | 2113.0 | 91.41 Thousand |
| 04 Feb, 2024 | 2134.0 | 2195.0 | 2070.0 | 2070.0 | 104.11 Thousand |
| 01 Feb, 2024 | 2189.0 | 2227.0 | 2134.0 | 2134.0 | 301.8 Thousand |
| 31 Jan, 2024 | 2177.0 | 2208.0 | 2177.0 | 2189.0 | 152.34 Thousand |
| 30 Jan, 2024 | 2250.0 | 2286.0 | 2177.0 | 2177.0 | 135.98 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493