Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 2577.0 | 2644.0 | 2573.0 | 2632.0 | 26.13 Thousand |
| 17 Apr, 2025 | 2588.0 | 2594.0 | 2537.0 | 2577.0 | 41.25 Thousand |
| 16 Apr, 2025 | 2556.0 | 2619.0 | 2520.0 | 2588.0 | 34.84 Thousand |
| 15 Apr, 2025 | 2535.0 | 2571.0 | 2528.0 | 2556.0 | 35.53 Thousand |
| 14 Apr, 2025 | 2477.0 | 2595.0 | 2477.0 | 2535.0 | 64.32 Thousand |
| 10 Apr, 2025 | 2530.0 | 2533.0 | 2421.0 | 2457.0 | 76.4 Thousand |
| 09 Apr, 2025 | 2436.0 | 2467.0 | 2370.0 | 2406.0 | 56.16 Thousand |
| 08 Apr, 2025 | 2410.0 | 2493.0 | 2407.0 | 2450.0 | 65.14 Thousand |
| 07 Apr, 2025 | 2306.0 | 2414.0 | 2253.0 | 2400.0 | 161.3 Thousand |
| 06 Apr, 2025 | 2380.0 | 2380.0 | 2300.0 | 2354.0 | 192.33 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493