Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 2720.0 | 2720.0 | 2505.0 | 2536.0 | 82.61 Thousand |
| 20 Mar, 2025 | 2776.0 | 2803.0 | 2643.0 | 2720.0 | 165.17 Thousand |
| 19 Mar, 2025 | 2825.0 | 2832.0 | 2771.0 | 2777.0 | 98.79 Thousand |
| 18 Mar, 2025 | 2916.0 | 2921.0 | 2813.0 | 2824.0 | 92.47 Thousand |
| 17 Mar, 2025 | 3029.0 | 3029.0 | 2910.0 | 2916.0 | 66.36 Thousand |
| 16 Mar, 2025 | 2956.0 | 3045.0 | 2956.0 | 3012.0 | 37.62 Thousand |
| 13 Mar, 2025 | 2953.0 | 2972.0 | 2938.0 | 2956.0 | 51.77 Thousand |
| 12 Mar, 2025 | 2831.0 | 2997.0 | 2831.0 | 2959.0 | 84.64 Thousand |
| 11 Mar, 2025 | 2900.0 | 2924.0 | 2826.0 | 2918.0 | 111.32 Thousand |
| 10 Mar, 2025 | 3041.0 | 3060.0 | 2934.0 | 2939.0 | 57.82 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493