Delek Automotive Systems Ltd. (DLEA.TA)

ILA 2670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 3285.0 3329.0 3256.0 3290.0 85.98 Thousand
23 Feb, 2025 3395.0 3395.0 3265.0 3332.0 23.68 Thousand
20 Feb, 2025 3429.0 3429.0 3366.0 3395.0 49.75 Thousand
19 Feb, 2025 3379.0 3455.0 3349.0 3398.0 86.27 Thousand
18 Feb, 2025 3326.0 3379.0 3312.0 3379.0 102.81 Thousand
17 Feb, 2025 3349.0 3358.0 3287.0 3326.0 90.49 Thousand
16 Feb, 2025 3240.0 3342.0 3211.0 3342.0 23.73 Thousand
14 Feb, 2025 3207.0 3280.0 3159.0 3240.0 71.57 Thousand
13 Feb, 2025 3207.0 3280.0 3159.0 3240.0 105.63 Thousand
12 Feb, 2025 3251.0 3252.0 3090.0 3159.0 105.63 Thousand