Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3256.0 | 3281.0 | 3230.0 | 3246.0 | 66.35 Thousand |
| 25 Feb, 2025 | 3290.0 | 3317.0 | 3198.0 | 3217.0 | 87.47 Thousand |
| 24 Feb, 2025 | 3285.0 | 3329.0 | 3256.0 | 3290.0 | 85.98 Thousand |
| 23 Feb, 2025 | 3395.0 | 3395.0 | 3265.0 | 3332.0 | 23.68 Thousand |
| 20 Feb, 2025 | 3429.0 | 3429.0 | 3366.0 | 3395.0 | 49.75 Thousand |
| 19 Feb, 2025 | 3379.0 | 3455.0 | 3349.0 | 3398.0 | 86.27 Thousand |
| 18 Feb, 2025 | 3326.0 | 3379.0 | 3312.0 | 3379.0 | 102.81 Thousand |
| 17 Feb, 2025 | 3349.0 | 3358.0 | 3287.0 | 3326.0 | 90.49 Thousand |
| 16 Feb, 2025 | 3240.0 | 3342.0 | 3211.0 | 3342.0 | 23.73 Thousand |
| 14 Feb, 2025 | 3207.0 | 3280.0 | 3159.0 | 3240.0 | 71.57 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493