ILA 2670.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 3285.0 | 3329.0 | 3256.0 | 3290.0 | 85.98 Thousand |
23 Feb, 2025 | 3395.0 | 3395.0 | 3265.0 | 3332.0 | 23.68 Thousand |
20 Feb, 2025 | 3429.0 | 3429.0 | 3366.0 | 3395.0 | 49.75 Thousand |
19 Feb, 2025 | 3379.0 | 3455.0 | 3349.0 | 3398.0 | 86.27 Thousand |
18 Feb, 2025 | 3326.0 | 3379.0 | 3312.0 | 3379.0 | 102.81 Thousand |
17 Feb, 2025 | 3349.0 | 3358.0 | 3287.0 | 3326.0 | 90.49 Thousand |
16 Feb, 2025 | 3240.0 | 3342.0 | 3211.0 | 3342.0 | 23.73 Thousand |
14 Feb, 2025 | 3207.0 | 3280.0 | 3159.0 | 3240.0 | 71.57 Thousand |
13 Feb, 2025 | 3207.0 | 3280.0 | 3159.0 | 3240.0 | 105.63 Thousand |
12 Feb, 2025 | 3251.0 | 3252.0 | 3090.0 | 3159.0 | 105.63 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493