Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3274.0 | 3274.0 | 3231.0 | 3251.0 | 71.75 Thousand |
| 10 Feb, 2025 | 3260.0 | 3303.0 | 3218.0 | 3270.0 | 68.77 Thousand |
| 09 Feb, 2025 | 3266.0 | 3270.0 | 3180.0 | 3260.0 | 41.21 Thousand |
| 07 Feb, 2025 | 3267.0 | 3279.0 | 3239.0 | 3249.0 | 353.54 Thousand |
| 06 Feb, 2025 | 3267.0 | 3279.0 | 3239.0 | 3249.0 | 353.54 Thousand |
| 05 Feb, 2025 | 3100.0 | 3277.0 | 3076.0 | 3267.0 | 172.76 Thousand |
| 04 Feb, 2025 | 3050.0 | 3100.0 | 3034.0 | 3100.0 | 102.68 Thousand |
| 03 Feb, 2025 | 3114.0 | 3114.0 | 2999.0 | 3012.0 | 102.68 Thousand |
| 02 Feb, 2025 | 3125.0 | 3140.0 | 3082.0 | 3120.0 | 42.95 Thousand |
| 31 Jan, 2025 | 3050.0 | 3130.0 | 3050.0 | 3125.0 | 70.48 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493