Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 3136.0 | 3136.0 | 3081.0 | 3120.0 | 40.63 Thousand |
| 24 Jan, 2025 | 3150.0 | 3150.0 | 3103.0 | 3136.0 | 66.72 Thousand |
| 23 Jan, 2025 | 3150.0 | 3150.0 | 3103.0 | 3136.0 | 77.87 Thousand |
| 22 Jan, 2025 | 3135.0 | 3150.0 | 3066.0 | 3150.0 | 77.87 Thousand |
| 21 Jan, 2025 | 3070.0 | 3140.0 | 3070.0 | 3134.0 | 140.12 Thousand |
| 20 Jan, 2025 | 2984.0 | 3100.0 | 2984.0 | 3070.0 | 140.12 Thousand |
| 19 Jan, 2025 | 2950.0 | 2984.0 | 2941.0 | 2984.0 | 54.93 Thousand |
| 17 Jan, 2025 | 2930.0 | 2968.0 | 2888.0 | 2930.0 | 73.52 Thousand |
| 16 Jan, 2025 | 2930.0 | 2968.0 | 2888.0 | 2930.0 | 159.84 Thousand |
| 15 Jan, 2025 | 2807.0 | 2919.0 | 2782.0 | 2919.0 | 159.84 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493