Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2869.0 | 2915.0 | 2840.0 | 2874.0 | 62.33 Thousand |
| 02 Jan, 2025 | 2850.0 | 2870.0 | 2819.0 | 2869.0 | 62.33 Thousand |
| 01 Jan, 2025 | 2856.0 | 2867.0 | 2792.0 | 2810.0 | 219.8 Thousand |
| 31 Dec, 2024 | 2850.0 | 2883.0 | 2830.0 | 2856.0 | 219.8 Thousand |
| 30 Dec, 2024 | 2870.0 | 2884.0 | 2826.0 | 2862.0 | 88.66 Thousand |
| 29 Dec, 2024 | 2870.0 | 2884.0 | 2826.0 | 2862.0 | 41.38 Thousand |
| 27 Dec, 2024 | 2845.0 | 2889.0 | 2821.0 | 2885.0 | 89.34 Thousand |
| 26 Dec, 2024 | 2841.0 | 2888.0 | 2833.0 | 2888.0 | 89.34 Thousand |
| 25 Dec, 2024 | 2912.0 | 2975.0 | 2825.0 | 2841.0 | 76.49 Thousand |
| 24 Dec, 2024 | 2950.0 | 2994.0 | 2900.0 | 2912.0 | 92.24 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493