Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2771.0 | 2824.0 | 2752.0 | 2783.0 | 164.14 Thousand |
| 17 Dec, 2024 | 2700.0 | 2779.0 | 2675.0 | 2771.0 | 164.14 Thousand |
| 16 Dec, 2024 | 2795.0 | 2795.0 | 2703.0 | 2710.0 | 95.08 Thousand |
| 15 Dec, 2024 | 2795.0 | 2795.0 | 2703.0 | 2710.0 | 56.5 Thousand |
| 13 Dec, 2024 | 2780.0 | 2797.0 | 2757.0 | 2795.0 | 137.77 Thousand |
| 12 Dec, 2024 | 2805.0 | 2840.0 | 2783.0 | 2790.0 | 202.7 Thousand |
| 11 Dec, 2024 | 2825.0 | 2846.0 | 2762.0 | 2830.0 | 202.7 Thousand |
| 10 Dec, 2024 | 2794.0 | 2832.0 | 2761.0 | 2831.0 | 201.99 Thousand |
| 09 Dec, 2024 | 2740.0 | 2799.0 | 2740.0 | 2794.0 | 201.99 Thousand |
| 08 Dec, 2024 | 2740.0 | 2799.0 | 2740.0 | 2794.0 | 60.04 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493