Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2853.0 | 2886.0 | 2750.0 | 2780.0 | 163.4 Thousand |
| 08 Jan, 2025 | 2878.0 | 2888.0 | 2832.0 | 2853.0 | 131.71 Thousand |
| 07 Jan, 2025 | 2900.0 | 2942.0 | 2856.0 | 2878.0 | 73.88 Thousand |
| 06 Jan, 2025 | 2874.0 | 2930.0 | 2874.0 | 2900.0 | 73.88 Thousand |
| 05 Jan, 2025 | 2874.0 | 2930.0 | 2874.0 | 2900.0 | 43.76 Thousand |
| 03 Jan, 2025 | 2869.0 | 2915.0 | 2840.0 | 2874.0 | 62.33 Thousand |
| 02 Jan, 2025 | 2850.0 | 2870.0 | 2819.0 | 2869.0 | 62.33 Thousand |
| 01 Jan, 2025 | 2856.0 | 2867.0 | 2792.0 | 2810.0 | 219.8 Thousand |
| 31 Dec, 2024 | 2850.0 | 2883.0 | 2830.0 | 2856.0 | 219.8 Thousand |
| 30 Dec, 2024 | 2870.0 | 2884.0 | 2826.0 | 2862.0 | 88.66 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493