Delek Automotive Systems Ltd. (DLEA.TA)

ILA 2670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2594.0 2624.0 2546.0 2592.0 98.56 Thousand
26 Nov, 2024 2540.0 2660.0 2540.0 2594.0 471.83 Thousand
25 Nov, 2024 2572.0 2572.0 2526.0 2540.0 471.83 Thousand
24 Nov, 2024 2572.0 2572.0 2526.0 2540.0 32.42 Thousand
22 Nov, 2024 2653.0 2678.0 2575.0 2576.0 74.84 Thousand
21 Nov, 2024 2675.0 2714.0 2640.0 2653.0 74.84 Thousand
20 Nov, 2024 2640.0 2730.0 2640.0 2675.0 119.73 Thousand
19 Nov, 2024 2600.0 2640.0 2577.0 2640.0 125.65 Thousand
18 Nov, 2024 2635.0 2652.0 2560.0 2596.0 125.65 Thousand
17 Nov, 2024 2635.0 2652.0 2560.0 2596.0 36.5 Thousand