Delek Automotive Systems Ltd. (DLEA.TA)

ILA 2670.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2715.0 2715.0 2638.0 2655.0 48.06 Thousand
14 Nov, 2024 2709.0 2723.0 2663.0 2711.0 59.55 Thousand
13 Nov, 2024 2610.0 2732.0 2610.0 2659.0 131.18 Thousand
12 Nov, 2024 2694.0 2709.0 2625.0 2635.0 141.67 Thousand
11 Nov, 2024 2581.0 2698.0 2581.0 2694.0 141.67 Thousand
10 Nov, 2024 2581.0 2698.0 2581.0 2694.0 101.31 Thousand
08 Nov, 2024 2530.0 2581.0 2489.0 2581.0 164.14 Thousand
07 Nov, 2024 2470.0 2520.0 2470.0 2511.0 164.14 Thousand
06 Nov, 2024 2501.0 2512.0 2485.0 2495.0 131.9 Thousand
05 Nov, 2024 2362.0 2510.0 2350.0 2486.0 185.75 Thousand