Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2312.0 | 2368.0 | 2312.0 | 2362.0 | 185.75 Thousand |
| 03 Nov, 2024 | 2312.0 | 2368.0 | 2312.0 | 2362.0 | 60.98 Thousand |
| 01 Nov, 2024 | 2280.0 | 2340.0 | 2263.0 | 2312.0 | 184.86 Thousand |
| 31 Oct, 2024 | 2212.0 | 2298.0 | 2211.0 | 2298.0 | 184.86 Thousand |
| 30 Oct, 2024 | 2207.0 | 2219.0 | 2196.0 | 2212.0 | 113.87 Thousand |
| 29 Oct, 2024 | 2197.0 | 2197.0 | 2161.0 | 2197.0 | 65.29 Thousand |
| 28 Oct, 2024 | 2189.0 | 2220.0 | 2189.0 | 2197.0 | 56.8 Thousand |
| 27 Oct, 2024 | 2189.0 | 2220.0 | 2189.0 | 2197.0 | 56.8 Thousand |
| 23 Oct, 2024 | 2189.0 | 2189.0 | 2160.0 | 2165.0 | 44.95 Thousand |
| 22 Oct, 2024 | 2120.0 | 2167.0 | 2110.0 | 2164.0 | 105.04 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493