Delek Automotive Systems Ltd. (DLEA.TA)
ILA 2670.0
(0.3%)
ILA 2670.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3090.0 | 3090.0 | 3000.0 | 3000.0 | 97.36 Thousand |
| 05 Mar, 2025 | 3198.0 | 3198.0 | 3068.0 | 3090.0 | 142.55 Thousand |
| 04 Mar, 2025 | 3294.0 | 3294.0 | 3095.0 | 3115.0 | 134.85 Thousand |
| 03 Mar, 2025 | 3210.0 | 3315.0 | 3197.0 | 3294.0 | 99.82 Thousand |
| 02 Mar, 2025 | 3223.0 | 3223.0 | 3192.0 | 3206.0 | 33.49 Thousand |
| 27 Feb, 2025 | 3214.0 | 3239.0 | 3192.0 | 3223.0 | 77.64 Thousand |
| 26 Feb, 2025 | 3256.0 | 3281.0 | 3230.0 | 3246.0 | 66.35 Thousand |
| 25 Feb, 2025 | 3290.0 | 3317.0 | 3198.0 | 3217.0 | 87.47 Thousand |
| 24 Feb, 2025 | 3285.0 | 3329.0 | 3256.0 | 3290.0 | 85.98 Thousand |
| 23 Feb, 2025 | 3395.0 | 3395.0 | 3265.0 | 3332.0 | 23.68 Thousand |
NVT
IREHF
ALEMBICLTD
INJJF
GALAGEX
8493