Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 462.3 462.3 430.0 436.5 94.1 Thousand
15 Dec, 2024 462.3 462.3 430.0 436.5 94.1 Thousand
13 Dec, 2024 460.4 469.6 457.5 462.3 14.1 Thousand
12 Dec, 2024 471.0 471.6 460.8 464.0 26.82 Thousand
11 Dec, 2024 469.8 474.0 467.1 471.0 48.33 Thousand
10 Dec, 2024 469.7 471.8 467.4 469.8 53.81 Thousand
09 Dec, 2024 469.0 473.9 466.0 469.7 53.81 Thousand
08 Dec, 2024 469.0 473.9 466.0 469.7 45.13 Thousand
06 Dec, 2024 473.3 477.0 466.0 469.0 30.07 Thousand
05 Dec, 2024 476.8 476.8 463.0 473.3 30.07 Thousand