Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 556.0 | 607.0 | 556.0 | 600.0 | 624.91 Thousand |
| 17 Apr, 2025 | 531.0 | 570.0 | 530.0 | 553.0 | 776.56 Thousand |
| 16 Apr, 2025 | 486.0 | 486.0 | 473.5 | 478.1 | 45.82 Thousand |
| 15 Apr, 2025 | 469.8 | 484.0 | 469.8 | 482.3 | 60.18 Thousand |
| 14 Apr, 2025 | 455.0 | 477.6 | 455.0 | 469.8 | 24.93 Thousand |
| 10 Apr, 2025 | 460.0 | 460.0 | 450.4 | 455.0 | 77.82 Thousand |
| 09 Apr, 2025 | 447.0 | 448.1 | 432.4 | 435.5 | 75.17 Thousand |
| 08 Apr, 2025 | 432.6 | 451.1 | 432.6 | 449.7 | 35.76 Thousand |
| 07 Apr, 2025 | 445.2 | 445.2 | 420.7 | 432.6 | 118.4 Thousand |
| 06 Apr, 2025 | 450.0 | 450.0 | 410.9 | 432.8 | 162.39 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848